Morgan Stanley Discount Zert AXP .../ DE000ME9DVN3 /
| 2024-06-21 8:43:29 PM | Chg. -0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.67EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 196.67 | 196.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:43:29 PM | 196.67 | 0 |
| 2024-06-21 | 3:51:40 PM | 196.20 | 0 |
| 2024-06-21 | 10:09:23 AM | 196.63 | 0 |
| 2024-06-20 | 8:59:50 PM | 196.82 | 0 |
| 2024-06-20 | 4:21:08 PM | 195.65 | 0 |
| 2024-06-20 | 10:18:33 AM | 195.41 | 0 |
| 2024-06-19 | 8:46:04 PM | 194.68 | 0 |
| 2024-06-19 | 4:27:33 PM | 194.63 | 0 |
| 2024-06-19 | 10:16:50 AM | 195.14 | 0 |
| 2024-06-18 | 8:44:05 PM | 194.96 | 0 |
| 2024-06-18 | 4:04:20 PM | 194.77 | 0 |
| 2024-06-18 | 10:11:27 AM | 194.68 | 0 |
| 2024-06-17 | 8:53:14 PM | 194.80 | 0 |
All quotes in EUR
