Morgan Stanley Discount Zert AXP .../ DE000ME7XDG7 /
| 2024-06-21 6:53:24 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.50EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.50 | 181.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:53:24 PM | 182.50 | 0 |
| 2024-06-21 | 1:59:41 PM | 182.19 | 0 |
| 2024-06-21 | 8:04:31 AM | 181.94 | 0 |
| 2024-06-20 | 8:18:30 PM | 182.48 | 0 |
| 2024-06-20 | 2:22:56 PM | 181.73 | 0 |
| 2024-06-20 | 8:04:18 AM | 181.22 | 0 |
| 2024-06-19 | 8:09:32 PM | 180.99 | 0 |
| 2024-06-19 | 2:19:44 PM | 180.90 | 0 |
| 2024-06-19 | 8:04:35 AM | 181.41 | 0 |
| 2024-06-18 | 8:08:07 PM | 181.30 | 0 |
| 2024-06-18 | 2:05:16 PM | 181.27 | 0 |
| 2024-06-18 | 8:04:26 AM | 181.27 | 0 |
| 2024-06-17 | 8:09:00 PM | 181.12 | 0 |
All quotes in EUR
