Morgan Stanley Discount Zert AXP .../ DE000ME7XCY2 /
| 2024-05-24 6:58:52 PM | Chg. -0.28 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.08EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 113.12 | 112.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:58:52 PM | 113.08 | 0 |
| 2024-05-24 | 2:02:40 PM | 112.78 | 0 |
| 2024-05-24 | 8:04:43 AM | 113.12 | 0 |
| 2024-05-23 | 6:52:04 PM | 113.36 | 0 |
| 2024-05-23 | 2:08:57 PM | 112.44 | 0 |
| 2024-05-23 | 8:04:51 AM | 113.09 | 0 |
| 2024-05-22 | 8:19:13 PM | 113.34 | 0 |
| 2024-05-22 | 2:33:43 PM | 113.01 | 0 |
| 2024-05-22 | 8:06:42 AM | 112.73 | 0 |
| 2024-05-21 | 8:06:02 AM | 112.80 | 0 |
| 2024-05-20 | 6:47:22 PM | 113.06 | 0 |
| 2024-05-20 | 2:05:39 PM | 112.86 | 0 |
| 2024-05-20 | 8:04:56 AM | 112.55 | 0 |
All quotes in EUR
