Morgan Stanley Discount Zert AXP .../ DE000ME7XD29 /
| 2024-06-21 6:53:25 PM | Chg. +0.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.37EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.37 | 139.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:53:25 PM | 140.37 | 0 |
| 2024-06-21 | 1:59:41 PM | 140.05 | 0 |
| 2024-06-21 | 8:04:30 AM | 139.75 | 0 |
| 2024-06-20 | 8:18:33 PM | 140.10 | 0 |
| 2024-06-20 | 2:22:55 PM | 139.66 | 0 |
| 2024-06-20 | 8:04:16 AM | 139.43 | 0 |
| 2024-06-19 | 8:09:32 PM | 139.30 | 0 |
| 2024-06-19 | 2:19:42 PM | 139.24 | 0 |
| 2024-06-19 | 8:04:35 AM | 139.47 | 0 |
| 2024-06-18 | 8:08:07 PM | 139.64 | 0 |
| 2024-06-18 | 2:05:17 PM | 139.56 | 0 |
| 2024-06-18 | 8:04:26 AM | 139.47 | 0 |
| 2024-06-17 | 8:08:58 PM | 139.63 | 0 |
All quotes in EUR
