Morgan Stanley Discount Zert AXP .../ DE000ME7XCX4 /
| 6/21/2024 6:53:25 PM | Chg. +0.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.62EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.62 | 106.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:53:25 PM | 106.62 | 0 |
| 6/21/2024 | 1:59:41 PM | 106.34 | 0 |
| 6/21/2024 | 8:04:30 AM | 106.11 | 0 |
| 6/20/2024 | 8:18:30 PM | 106.41 | 0 |
| 6/20/2024 | 2:22:55 PM | 106.02 | 0 |
| 6/20/2024 | 8:04:16 AM | 105.86 | 0 |
| 6/19/2024 | 8:09:32 PM | 105.78 | 0 |
| 6/19/2024 | 2:19:42 PM | 105.75 | 0 |
| 6/19/2024 | 8:04:35 AM | 105.88 | 0 |
| 6/18/2024 | 8:08:07 PM | 106.13 | 0 |
| 6/18/2024 | 2:05:17 PM | 105.98 | 0 |
| 6/18/2024 | 8:04:26 AM | 105.91 | 0 |
| 6/17/2024 | 8:08:58 PM | 106.13 | 0 |
All quotes in EUR
