Morgan Stanley Discount Zert AXP .../ DE000ME7XCX4 /
| 2024-05-24 6:58:52 PM | Chg. -0.27 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.59EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.61 | 104.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:58:52 PM | 104.59 | 0 |
| 2024-05-24 | 2:02:40 PM | 104.31 | 0 |
| 2024-05-24 | 8:04:43 AM | 104.61 | 0 |
| 2024-05-23 | 6:52:03 PM | 104.86 | 0 |
| 2024-05-23 | 2:08:58 PM | 103.95 | 0 |
| 2024-05-23 | 8:04:51 AM | 104.58 | 0 |
| 2024-05-22 | 8:19:13 PM | 104.82 | 0 |
| 2024-05-22 | 2:33:43 PM | 104.52 | 0 |
| 2024-05-22 | 8:06:42 AM | 104.24 | 0 |
| 2024-05-21 | 8:06:02 AM | 104.33 | 0 |
| 2024-05-20 | 6:47:22 PM | 104.57 | 0 |
| 2024-05-20 | 2:05:39 PM | 104.38 | 0 |
| 2024-05-20 | 8:04:56 AM | 104.08 | 0 |
All quotes in EUR
