Morgan Stanley Discount Zert AXP .../ DE000ME7XCZ9 /
| 2024-06-21 6:53:25 PM | Chg. +0.25 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.79EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 123.79 | 123.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:53:25 PM | 123.79 | 0 |
| 2024-06-21 | 1:59:41 PM | 123.49 | 0 |
| 2024-06-21 | 8:04:30 AM | 123.21 | 0 |
| 2024-06-20 | 8:18:30 PM | 123.54 | 0 |
| 2024-06-20 | 2:22:55 PM | 123.14 | 0 |
| 2024-06-20 | 8:04:16 AM | 122.93 | 0 |
| 2024-06-19 | 8:09:32 PM | 122.83 | 0 |
| 2024-06-19 | 2:19:42 PM | 122.79 | 0 |
| 2024-06-19 | 8:04:35 AM | 122.96 | 0 |
| 2024-06-18 | 8:08:07 PM | 123.18 | 0 |
| 2024-06-18 | 2:05:17 PM | 123.07 | 0 |
| 2024-06-18 | 8:04:26 AM | 122.99 | 0 |
| 2024-06-17 | 8:08:58 PM | 123.18 | 0 |
All quotes in EUR
