Morgan Stanley Discount Zert AXP .../ DE000ME7XD37 /
| 6/21/2024 6:53:25 PM | Chg. +0.26 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.32EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.32 | 147.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:53:25 PM | 148.32 | 0 |
| 6/21/2024 | 1:59:41 PM | 147.99 | 0 |
| 6/21/2024 | 8:04:30 AM | 147.67 | 0 |
| 6/20/2024 | 8:18:33 PM | 148.06 | 0 |
| 6/20/2024 | 2:22:55 PM | 147.62 | 0 |
| 6/20/2024 | 8:04:16 AM | 147.33 | 0 |
| 6/19/2024 | 8:09:32 PM | 147.19 | 0 |
| 6/19/2024 | 2:19:44 PM | 147.16 | 0 |
| 6/19/2024 | 8:04:35 AM | 147.38 | 0 |
| 6/18/2024 | 8:08:07 PM | 147.53 | 0 |
| 6/18/2024 | 2:05:16 PM | 147.43 | 0 |
| 6/18/2024 | 8:04:26 AM | 147.37 | 0 |
| 6/17/2024 | 8:08:58 PM | 147.51 | 0 |
All quotes in EUR
