Morgan Stanley Discount Zert AXP .../ DE000ME7XD37 /
| 2024-05-24 6:58:52 PM | Chg. -0.39 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.74EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.75 | 145.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:58:52 PM | 145.74 | 0 |
| 2024-05-24 | 2:02:41 PM | 145.32 | 0 |
| 2024-05-24 | 8:04:44 AM | 145.75 | 0 |
| 2024-05-23 | 6:52:06 PM | 146.13 | 0 |
| 2024-05-23 | 2:09:02 PM | 145.19 | 0 |
| 2024-05-23 | 8:04:52 AM | 145.91 | 0 |
| 2024-05-22 | 8:19:13 PM | 146.11 | 0 |
| 2024-05-22 | 2:33:43 PM | 145.82 | 0 |
| 2024-05-22 | 8:06:41 AM | 145.53 | 0 |
| 2024-05-21 | 8:06:02 AM | 145.52 | 0 |
| 2024-05-20 | 6:47:22 PM | 145.83 | 0 |
| 2024-05-20 | 2:05:39 PM | 145.63 | 0 |
| 2024-05-20 | 8:04:56 AM | 145.26 | 0 |
All quotes in EUR
