Morgan Stanley Discount Zert AVGO.../ DE000ME9LMQ8 /
| 2024-06-14 1:53:48 PM | Chg. +0.67 | Volume | Bid4:07:33 PM | Ask4:07:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.70EUR | +0.50% | - Turnover: - |
134.37Bid Size: 5,000 | 134.42Ask Size: 5,000 | 133.70 | 133.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:53:48 PM | 133.70 | 0 |
| 2024-06-13 | 6:54:21 PM | 133.03 | 0 |
| 2024-06-13 | 1:59:38 PM | 132.87 | 0 |
| 2024-06-12 | 8:17:52 PM | 126.49 | 0 |
| 2024-06-12 | 2:53:16 PM | 126.73 | 0 |
| 2024-06-12 | 1:38:09 PM | 126.97 | 0 |
| 2024-06-11 | 6:59:59 PM | 125.53 | 0 |
| 2024-06-11 | 4:21:00 PM | 124.83 | 0 |
| 2024-06-11 | 2:19:55 PM | 125.06 | 0 |
| 2024-06-11 | 1:43:06 PM | 125.03 | 0 |
| 2024-06-10 | 9:28:53 PM | 124.41 | 0 |
| 2024-06-10 | 5:49:27 PM | 124.83 | 0 |
| 2024-06-10 | 11:52:51 AM | 123.74 | 0 |
All quotes in EUR
