Morgan Stanley Discount Zert ASME.../ DE000MG003H8 /
| 2024-06-21 2:21:44 PM | Chg. -9.37 | Volume | Bid4:03:16 PM | Ask4:03:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 909.17EUR | -1.02% | - Turnover: - |
906.33Bid Size: 500 | 906.38Ask Size: 500 | 910.02 | 909.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:21:44 PM | 909.17 | 0 |
| 2024-06-21 | 1:54:06 PM | 910.02 | 0 |
| 2024-06-20 | 8:14:57 PM | 918.54 | 0 |
| 2024-06-20 | 2:17:15 PM | 920.05 | 0 |
| 2024-06-19 | 4:36:43 PM | 908.00 | 0 |
| 2024-06-19 | 2:12:55 PM | 910.37 | 0 |
| 2024-06-18 | 9:00:08 PM | 919.64 | 0 |
| 2024-06-18 | 4:48:13 PM | 917.31 | 0 |
| 2024-06-18 | 2:53:57 PM | 910.27 | 0 |
| 2024-06-18 | 1:59:20 PM | 911.05 | 0 |
| 2024-06-17 | 9:17:27 PM | 914.31 | 0 |
| 2024-06-17 | 4:47:27 PM | 906.67 | 0 |
| 2024-06-17 | 2:59:20 PM | 908.89 | 0 |
All quotes in EUR
