Morgan Stanley Discount Zert ARK .../ DE000ME8H033 /
6/14/2024 5:47:08 PM | Chg. +0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
33.89EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.98 | 33.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 5:47:08 PM | 33.89 | 0 |
6/14/2024 | 12:08:55 PM | 33.98 | 0 |
6/13/2024 | 5:52:00 PM | 33.82 | 0 |
6/13/2024 | 12:07:14 PM | 33.67 | 0 |
6/12/2024 | 6:07:13 PM | 33.66 | 0 |
6/12/2024 | 12:53:19 PM | 33.64 | 0 |
6/12/2024 | 12:21:50 PM | 33.65 | 0 |
6/11/2024 | 5:46:00 PM | 33.72 | 0 |
6/11/2024 | 11:53:13 AM | 33.63 | 0 |
6/10/2024 | 5:51:04 PM | 33.71 | 0 |
6/10/2024 | 11:54:05 AM | 33.61 | 0 |
All quotes in EUR