Morgan Stanley Discount Zert ARK .../ DE000ME8H033 /
| 2024-06-14 12:08:55 PM | Chg. +0.16 | Volume | Bid1:35:58 PM | Ask1:35:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.98EUR | +0.47% | - Turnover: - |
33.91Bid Size: 100 | 34.05Ask Size: 100 | 33.98 | 33.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:08:55 PM | 33.98 | 0 |
| 2024-06-13 | 5:52:00 PM | 33.82 | 0 |
| 2024-06-13 | 12:07:14 PM | 33.67 | 0 |
| 2024-06-12 | 6:07:13 PM | 33.66 | 0 |
| 2024-06-12 | 12:53:19 PM | 33.64 | 0 |
| 2024-06-12 | 12:21:50 PM | 33.65 | 0 |
| 2024-06-11 | 5:46:00 PM | 33.72 | 0 |
| 2024-06-11 | 11:53:13 AM | 33.63 | 0 |
| 2024-06-10 | 5:51:04 PM | 33.71 | 0 |
| 2024-06-10 | 11:54:05 AM | 33.61 | 0 |
All quotes in EUR
