Morgan Stanley Discount Zert AOMD.../ DE000ME1F1A3 /
| 2024-05-31 6:49:49 PM | Chg. -0.08 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 14.76EUR | -0.54% | - Turnover: - |
14.76Bid Size: 200 | 14.83Ask Size: 200 | 14.82 | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:49:49 PM | 14.76 | 0 |
| 2024-05-31 | 12:49:33 PM | 14.82 | 0 |
| 2024-05-30 | 6:34:42 PM | 14.84 | 0 |
| 2024-05-30 | 12:49:05 PM | 14.88 | 0 |
| 2024-05-29 | 6:35:20 PM | 14.79 | 0 |
| 2024-05-29 | 5:11:29 PM | 14.80 | 0 |
| 2024-05-29 | 1:24:35 PM | 14.80 | 0 |
| 2024-05-29 | 12:24:17 PM | 14.81 | 0 |
| 2024-05-28 | 10:42:14 AM | 14.80 | 0 |
| 2024-05-27 | 6:28:18 PM | 14.65 | 0 |
| 2024-05-27 | 12:30:19 PM | 14.74 | 0 |
All quotes in EUR
