Morgan Stanley Discount Zert AMZN.../ DE000ME866E7 /
| 2024-06-07 9:20:11 PM | Chg. +1.52 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.60EUR | +1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.60 | 150.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:11 PM | 151.60 | 0 |
| 2024-06-07 | 5:01:28 PM | 151.58 | 0 |
| 2024-06-07 | 11:05:23 AM | 150.39 | 0 |
| 2024-06-06 | 9:05:28 PM | 150.08 | 0 |
| 2024-06-06 | 4:49:50 PM | 150.10 | 0 |
| 2024-06-06 | 10:53:09 AM | 149.44 | 0 |
| 2024-06-05 | 9:27:27 PM | 149.40 | 0 |
| 2024-06-05 | 5:16:14 PM | 149.16 | 0 |
| 2024-06-05 | 3:46:17 PM | 148.80 | 10 |
| 2024-06-05 | 10:58:35 AM | 148.82 | 0 |
| 2024-06-04 | 9:08:22 PM | 148.24 | 0 |
| 2024-06-04 | 5:08:57 PM | 148.06 | 0 |
| 2024-06-04 | 10:57:58 AM | 147.75 | 0 |
All quotes in EUR
