Morgan Stanley Discount Zert AMZN.../ DE000ME866B3 /
| 16/05/2024 21:28:10 | Chg. +0.15 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 158.55EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 158.86 | 158.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:28:10 | 158.55 | 0 |
| 16/05/2024 | 17:07:38 | 158.86 | 0 |
| 16/05/2024 | 10:52:59 | 158.81 | 0 |
| 15/05/2024 | 21:13:55 | 158.40 | 0 |
| 15/05/2024 | 17:18:58 | 158.72 | 0 |
| 15/05/2024 | 10:57:41 | 159.43 | 0 |
| 14/05/2024 | 21:19:47 | 159.65 | 0 |
| 14/05/2024 | 16:56:41 | 159.22 | 0 |
| 14/05/2024 | 10:53:22 | 160.03 | 0 |
| 13/05/2024 | 21:14:09 | 159.91 | 0 |
| 13/05/2024 | 17:01:49 | 159.68 | 0 |
| 13/05/2024 | 10:56:35 | 160.20 | 0 |
All quotes in EUR
