Morgan Stanley Discount Zert AMZ .../ DE000MB6RTA3 /
| 2024-05-31 8:30:19 PM | Chg. -0.10 | Volume | Bid8:31:37 PM | Ask8:31:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.44EUR | -0.08% | - Turnover: - |
119.44Bid Size: 5,000 | 119.47Ask Size: 5,000 | 119.60 | 119.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:30:19 PM | 119.44 | 0 |
| 2024-05-31 | 3:24:00 PM | 119.13 | 0 |
| 2024-05-31 | 9:21:41 AM | 119.60 | 0 |
| 2024-05-30 | 8:45:33 PM | 119.54 | 0 |
| 2024-05-30 | 3:31:06 PM | 119.61 | 0 |
| 2024-05-30 | 9:23:58 AM | 119.96 | 0 |
| 2024-05-29 | 8:30:23 PM | 119.82 | 0 |
| 2024-05-29 | 3:04:17 PM | 119.40 | 0 |
| 2024-05-29 | 9:18:31 AM | 119.23 | 0 |
| 2024-05-28 | 9:06:37 AM | 119.05 | 0 |
| 2024-05-27 | 3:18:08 PM | 119.37 | 0 |
| 2024-05-27 | 9:18:07 AM | 119.34 | 0 |
All quotes in EUR
