Morgan Stanley Discount Zert AMT .../ DE000ME7XDH5 /
| 30/05/2024 14:18:50 | Chg. -0.35 | Volume | Bid14:22:10 | Ask14:22:10 | High | Low |
|---|---|---|---|---|---|---|
| 95.38EUR | -0.37% | - Turnover: - |
95.38Bid Size: 50 | 96.45Ask Size: 50 | 95.53 | 95.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:18:50 | 95.38 | 0 |
| 30/05/2024 | 08:06:36 | 95.53 | 0 |
| 29/05/2024 | 20:07:21 | 95.73 | 0 |
| 29/05/2024 | 14:01:33 | 95.11 | 0 |
| 29/05/2024 | 08:05:05 | 95.32 | 0 |
| 28/05/2024 | 08:05:00 | 95.16 | 0 |
| 27/05/2024 | 18:59:04 | 95.28 | 0 |
| 27/05/2024 | 14:14:26 | 95.18 | 0 |
| 27/05/2024 | 08:04:39 | 95.21 | 0 |
All quotes in EUR
