Morgan Stanley Discount Zert AMGN.../ DE000ME6QFW5 /
| 2024-06-14 9:31:21 AM | Chg. +0.13 | Volume | Bid12:06:35 PM | Ask12:06:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.41EUR | +0.05% | - Turnover: - |
265.33Bid Size: 25 | -Ask Size: - | 264.41 | 264.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:31:21 AM | 264.41 | 0 |
| 2024-06-13 | 8:36:38 PM | 264.28 | 0 |
| 2024-06-13 | 3:17:46 PM | 262.12 | 0 |
| 2024-06-13 | 9:28:39 AM | 263.86 | 0 |
| 2024-06-12 | 8:27:22 PM | 263.81 | 0 |
| 2024-06-12 | 3:17:46 PM | 264.04 | 0 |
| 2024-06-12 | 9:35:29 AM | 265.23 | 0 |
| 2024-06-11 | 8:20:57 PM | 265.82 | 0 |
| 2024-06-11 | 3:07:27 PM | 267.09 | 0 |
| 2024-06-11 | 9:27:58 AM | 266.92 | 0 |
| 2024-06-10 | 8:20:58 PM | 266.18 | 0 |
| 2024-06-10 | 2:59:33 PM | 266.38 | 0 |
| 2024-06-10 | 9:23:30 AM | 267.68 | 0 |
All quotes in EUR
