Morgan Stanley Discount Zert AMGN.../ DE000ME69SY9 /
| 2024-06-07 8:09:37 AM | Chg. -1.18 | Volume | Bid9:44:18 AM | Ask9:44:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 264.24EUR | -0.44% | - Turnover: - |
262.18Bid Size: 25 | -Ask Size: - | 264.24 | 264.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:09:37 AM | 264.24 | 0 |
| 2024-06-06 | 8:08:15 PM | 265.42 | 0 |
| 2024-06-06 | 1:54:05 PM | 264.77 | 0 |
| 2024-06-06 | 8:09:29 AM | 263.71 | 0 |
| 2024-06-05 | 8:13:43 PM | 266.05 | 0 |
| 2024-06-05 | 2:19:01 PM | 262.80 | 0 |
| 2024-06-05 | 8:09:55 AM | 264.12 | 0 |
| 2024-06-04 | 8:06:31 PM | 265.52 | 0 |
| 2024-06-04 | 2:09:46 PM | 264.29 | 0 |
| 2024-06-04 | 8:09:25 AM | 263.05 | 0 |
| 2024-06-03 | 6:58:17 PM | 264.90 | 0 |
| 2024-06-03 | 2:16:58 PM | 265.58 | 0 |
| 2024-06-03 | 8:10:12 AM | 264.32 | 0 |
All quotes in EUR
