Morgan Stanley Discount Zert AMGN.../ DE000ME69SZ6 /
| 17/05/2024 20:32:55 | Chg. -0.32 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 272.65EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 273.44 | 272.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:32:55 | 272.65 | 0 |
| 17/05/2024 | 14:44:34 | 273.44 | 0 |
| 17/05/2024 | 08:10:18 | 272.28 | 0 |
| 16/05/2024 | 18:59:53 | 272.97 | 0 |
| 16/05/2024 | 14:12:12 | 272.97 | 0 |
| 16/05/2024 | 08:10:10 | 272.17 | 0 |
| 15/05/2024 | 20:18:36 | 273.11 | 0 |
| 15/05/2024 | 14:16:08 | 272.82 | 0 |
| 15/05/2024 | 08:09:53 | 272.25 | 0 |
| 14/05/2024 | 18:56:54 | 272.45 | 0 |
| 14/05/2024 | 14:06:54 | 271.98 | 0 |
| 14/05/2024 | 08:10:12 | 272.02 | 0 |
All quotes in EUR
