Morgan Stanley Discount Zert AMGN.../ DE000MG1AK69 /
| 2024-05-31 9:02:01 PM | Chg. -0.07 | Volume | Bid9:46:15 PM | Ask9:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.65EUR | -0.03% | - Turnover: - |
226.96Bid Size: 1,000 | 227.02Ask Size: 1,000 | 226.71 | 225.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:01 PM | 226.65 | 0 |
| 2024-05-31 | 4:52:49 PM | 226.71 | 0 |
| 2024-05-31 | 2:24:28 PM | 225.86 | 0 |
| 2024-05-31 | 1:53:28 PM | 226.11 | 0 |
| 2024-05-30 | 8:11:39 PM | 226.72 | 0 |
| 2024-05-30 | 1:48:09 PM | 225.62 | 0 |
| 2024-05-29 | 5:59:24 PM | 225.76 | 0 |
| 2024-05-29 | 2:17:18 PM | 225.15 | 0 |
| 2024-05-29 | 1:20:58 PM | 225.57 | 0 |
| 2024-05-28 | 10:51:39 AM | 226.53 | 0 |
| 2024-05-27 | 8:31:40 PM | 227.13 | 0 |
| 2024-05-27 | 2:48:17 PM | 226.49 | 0 |
| 2024-05-27 | 1:31:38 PM | 226.40 | 0 |
All quotes in EUR
