Morgan Stanley Discount Zert AMGN.../ DE000ME6LB18 /
| 14/06/2024 11:08:44 | Var. +0.53 | Volume | Denaro11:57:50 | Lettera11:57:39 | Max | Min |
|---|---|---|---|---|---|---|
| 191.26EUR | +0.28% | - Fatturato: - |
191.46Quantità in denaro: 25 | -Quantità in lettera: - | 191.26 | 191.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 11:08:44 | 191.26 | 0 |
| 13/06/2024 | 21:22:02 | 190.73 | 0 |
| 13/06/2024 | 17:08:27 | 190.13 | 0 |
| 13/06/2024 | 11:09:28 | 189.55 | 0 |
| 12/06/2024 | 21:00:57 | 189.45 | 0 |
| 12/06/2024 | 17:02:32 | 188.84 | 0 |
| 12/06/2024 | 11:18:04 | 190.20 | 0 |
| 11/06/2024 | 21:14:00 | 190.52 | 0 |
| 11/06/2024 | 16:57:05 | 190.82 | 0 |
| 11/06/2024 | 11:00:33 | 190.54 | 0 |
| 10/06/2024 | 20:57:08 | 190.24 | 0 |
| 10/06/2024 | 16:51:19 | 190.41 | 0 |
| 10/06/2024 | 10:59:43 | 189.98 | 0 |
Tutte le quotazioni in EUR
