Morgan Stanley Discount Zert AMGN.../ DE000ME6LAZ0 /
| 20/09/2024 21:15:52 | Chg. +0.16 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 173.34EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 173.56 | 172.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:15:52 | 173.34 | 0 |
| 20/09/2024 | 16:58:20 | 173.56 | 0 |
| 20/09/2024 | 10:54:44 | 172.80 | 0 |
| 19/09/2024 | 21:14:34 | 173.18 | 0 |
| 19/09/2024 | 16:54:11 | 173.68 | 0 |
| 19/09/2024 | 10:54:08 | 172.83 | 0 |
| 18/09/2024 | 20:53:55 | 173.10 | 0 |
| 18/09/2024 | 17:01:00 | 173.62 | 0 |
| 18/09/2024 | 11:08:24 | 173.29 | 0 |
| 17/09/2024 | 21:11:35 | 173.58 | 0 |
| 17/09/2024 | 16:59:03 | 173.50 | 0 |
| 17/09/2024 | 11:19:05 | 173.17 | 0 |
| 16/09/2024 | 17:27:00 | 173.77 | 0 |
All quotes in EUR
