Morgan Stanley Discount Zert AMGN.../ DE000ME6LB67 /
| 9/20/2024 9:15:53 PM | Chg. -0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.25EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 228.76 | 227.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:15:53 PM | 228.25 | 0 |
| 9/20/2024 | 4:58:20 PM | 228.76 | 0 |
| 9/20/2024 | 10:54:44 AM | 227.97 | 0 |
| 9/19/2024 | 9:14:34 PM | 228.40 | 0 |
| 9/19/2024 | 4:54:14 PM | 229.04 | 0 |
| 9/19/2024 | 10:54:08 AM | 227.76 | 0 |
| 9/18/2024 | 8:53:55 PM | 228.20 | 0 |
| 9/18/2024 | 5:01:00 PM | 228.60 | 0 |
| 9/18/2024 | 11:08:24 AM | 228.06 | 0 |
| 9/17/2024 | 9:11:36 PM | 228.16 | 0 |
| 9/17/2024 | 4:59:05 PM | 228.09 | 0 |
| 9/17/2024 | 11:19:06 AM | 228.28 | 0 |
| 9/16/2024 | 5:27:00 PM | 228.79 | 0 |
All quotes in EUR
