Morgan Stanley Discount Zert AMGN.../ DE000ME6LB34 /
| 9/26/2024 5:06:02 PM | Chg. -0.25 | Volume | Bid7:07:01 PM | Ask7:07:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.64EUR | -0.12% | - Turnover: - |
204.52Bid Size: 1,000 | 204.60Ask Size: 1,000 | 204.97 | 204.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:06:02 PM | 204.64 | 0 |
| 9/26/2024 | 10:56:57 AM | 204.97 | 0 |
| 9/25/2024 | 9:26:51 PM | 204.89 | 0 |
| 9/25/2024 | 4:53:09 PM | 204.32 | 0 |
| 9/25/2024 | 10:59:01 AM | 204.88 | 0 |
| 9/24/2024 | 9:04:11 PM | 205.74 | 0 |
| 9/24/2024 | 4:33:23 PM | 205.98 | 0 |
| 9/24/2024 | 10:54:00 AM | 206.40 | 0 |
| 9/23/2024 | 9:14:39 PM | 206.76 | 0 |
| 9/23/2024 | 4:37:15 PM | 206.31 | 0 |
| 9/23/2024 | 10:53:26 AM | 207.00 | 0 |
All quotes in EUR
