Morgan Stanley Discount Zert AMD .../ DE000ME9LKZ3 /
| 2024-05-31 6:04:32 PM | Chg. -5.36 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.38EUR | -3.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.06 | 148.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:04:32 PM | 148.38 | 0 |
| 2024-05-31 | 11:50:56 AM | 152.06 | 0 |
| 2024-05-30 | 9:23:34 PM | 153.74 | 0 |
| 2024-05-30 | 4:51:44 PM | 151.41 | 0 |
| 2024-05-30 | 3:16:00 PM | 153.77 | 0 |
| 2024-05-30 | 2:00:00 PM | 153.97 | 0 |
| 2024-05-29 | 6:39:07 PM | 153.61 | 0 |
| 2024-05-29 | 3:23:46 PM | 154.14 | 0 |
| 2024-05-29 | 1:50:51 PM | 156.05 | 0 |
| 2024-05-28 | 6:54:48 PM | 159.95 | 0 |
| 2024-05-28 | 2:11:48 PM | 154.49 | 0 |
| 2024-05-27 | 6:51:56 PM | 155.35 | 0 |
| 2024-05-27 | 1:59:12 PM | 155.37 | 0 |
All quotes in EUR
