Morgan Stanley Discount Zert AMAT.../ DE000ME8XVV6 /
| 31/05/2024 20:59:36 | Diferencia -3.35 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 179.29EUR | -1.83% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 180.94 | 179.29 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 20:59:36 | 179.29 | 0 |
| 31/05/2024 | 16:49:20 | 179.40 | 0 |
| 31/05/2024 | 14:21:49 | 180.64 | 0 |
| 31/05/2024 | 13:50:39 | 180.94 | 0 |
| 30/05/2024 | 20:08:59 | 182.64 | 0 |
| 30/05/2024 | 13:43:57 | 182.87 | 0 |
| 29/05/2024 | 17:56:21 | 183.86 | 0 |
| 29/05/2024 | 14:09:07 | 182.49 | 0 |
| 29/05/2024 | 13:16:48 | 182.89 | 0 |
| 28/05/2024 | 10:50:36 | 183.53 | 0 |
| 27/05/2024 | 20:29:21 | 183.02 | 0 |
Todas las cotizaciones en EUR
