Morgan Stanley Discount Zert AMAT.../ DE000ME8XVS2 /
| 2024-05-17 8:14:43 PM | Chg. -1.35 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.93EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 175.49 | 173.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:14:43 PM | 173.93 | 0 |
| 2024-05-17 | 2:00:52 PM | 175.19 | 0 |
| 2024-05-17 | 1:49:46 PM | 175.49 | 0 |
| 2024-05-16 | 8:08:14 PM | 175.28 | 0 |
| 2024-05-16 | 2:14:27 PM | 176.14 | 0 |
| 2024-05-16 | 1:21:04 PM | 176.09 | 0 |
| 2024-05-15 | 6:52:24 PM | 174.46 | 0 |
| 2024-05-15 | 1:28:51 PM | 173.46 | 0 |
| 2024-05-14 | 8:09:41 PM | 172.92 | 0 |
| 2024-05-14 | 2:18:26 PM | 171.36 | 0 |
| 2024-05-14 | 1:18:10 PM | 171.04 | 0 |
| 2024-05-13 | 6:56:50 PM | 172.02 | 0 |
| 2024-05-13 | 1:57:23 PM | 172.64 | 0 |
All quotes in EUR
