Morgan Stanley Discount Zert AMAT.../ DE000ME7D8K3 /
| 17/05/2024 18:59:36 | Chg. -0.02 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 159.94EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 159.97 | 159.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:59:36 | 159.94 | 0 |
| 17/05/2024 | 13:29:23 | 159.97 | 0 |
| 16/05/2024 | 18:53:00 | 159.96 | 0 |
| 16/05/2024 | 14:00:18 | 160.19 | 0 |
| 16/05/2024 | 12:52:52 | 160.13 | 0 |
| 15/05/2024 | 18:41:52 | 159.23 | 0 |
| 15/05/2024 | 12:54:15 | 158.58 | 0 |
| 14/05/2024 | 18:51:17 | 158.49 | 0 |
| 14/05/2024 | 13:59:48 | 157.32 | 0 |
| 14/05/2024 | 12:55:01 | 157.33 | 0 |
| 13/05/2024 | 18:50:51 | 158.10 | 0 |
| 13/05/2024 | 13:45:51 | 158.56 | 0 |
| 13/05/2024 | 13:08:35 | 158.30 | 0 |
All quotes in EUR
