Morgan Stanley Discount Zert AMAT.../ DE000ME58093 /
| 2024-06-07 8:57:41 PM | Chg. +1.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.96EUR | +0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 124.96 | 123.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:57:41 PM | 124.96 | 0 |
| 2024-06-07 | 4:21:39 PM | 124.79 | 0 |
| 2024-06-07 | 10:24:00 AM | 123.83 | 0 |
| 2024-06-06 | 8:46:46 PM | 123.93 | 0 |
| 2024-06-06 | 3:59:14 PM | 123.93 | 0 |
| 2024-06-06 | 10:17:17 AM | 124.05 | 0 |
| 2024-06-05 | 8:59:22 PM | 124.12 | 0 |
| 2024-06-05 | 4:29:39 PM | 124.15 | 0 |
| 2024-06-05 | 10:21:40 AM | 123.77 | 0 |
| 2024-06-04 | 8:43:57 PM | 123.71 | 0 |
| 2024-06-04 | 4:24:43 PM | 123.78 | 0 |
| 2024-06-04 | 10:23:22 AM | 123.54 | 0 |
| 2024-06-03 | 8:58:45 PM | 123.51 | 0 |
All quotes in EUR
