Morgan Stanley Discount Zert AMAT.../ DE000MG3STA3 /
| 2024-06-07 9:02:43 PM | Chg. +0.87 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.31EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 115.31 | 114.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:02:43 PM | 115.31 | 0 |
| 2024-06-07 | 4:30:26 PM | 115.21 | 0 |
| 2024-06-07 | 10:34:30 AM | 114.38 | 0 |
| 2024-06-06 | 8:49:23 PM | 114.44 | 0 |
| 2024-06-06 | 4:16:55 PM | 114.53 | 0 |
| 2024-06-06 | 10:23:51 AM | 114.71 | 0 |
| 2024-06-05 | 9:07:13 PM | 114.71 | 0 |
| 2024-06-05 | 4:43:23 PM | 114.62 | 0 |
| 2024-06-05 | 10:30:57 AM | 114.01 | 0 |
| 2024-06-04 | 8:47:25 PM | 113.88 | 0 |
| 2024-06-04 | 4:35:31 PM | 113.78 | 0 |
| 2024-06-04 | 10:32:47 AM | 113.81 | 0 |
| 2024-06-03 | 9:00:56 PM | 113.60 | 0 |
All quotes in EUR
