Morgan Stanley Discount Zert AMAT.../ DE000ME580H7 /
| 17/05/2024 21:21:08 | Diferencia +0.13 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 151.43EUR | +0.09% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 151.49 | 151.26 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 21:21:08 | 151.43 | 0 |
| 17/05/2024 | 17:05:16 | 151.49 | 0 |
| 17/05/2024 | 10:26:53 | 151.26 | 0 |
| 16/05/2024 | 21:09:19 | 151.30 | 0 |
| 16/05/2024 | 16:29:43 | 151.46 | 0 |
| 16/05/2024 | 10:16:53 | 150.93 | 0 |
| 15/05/2024 | 20:54:11 | 151.06 | 0 |
| 15/05/2024 | 16:46:55 | 151.08 | 0 |
| 15/05/2024 | 10:22:41 | 150.63 | 0 |
| 14/05/2024 | 21:00:10 | 151.01 | 0 |
| 14/05/2024 | 16:17:20 | 150.72 | 0 |
| 14/05/2024 | 10:16:33 | 150.42 | 0 |
Todas las cotizaciones en EUR
