Morgan Stanley Discount Zert AMAT.../ DE000ME8N8R5 /
| 2024-06-07 8:08:10 PM | Chg. +1.45 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.54EUR | +0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.54 | 164.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:08:10 PM | 165.54 | 0 |
| 2024-06-07 | 2:20:40 PM | 164.54 | 0 |
| 2024-06-07 | 8:12:55 AM | 164.26 | 0 |
| 2024-06-06 | 8:09:05 PM | 164.09 | 0 |
| 2024-06-06 | 1:57:04 PM | 165.13 | 0 |
| 2024-06-06 | 8:12:37 AM | 164.64 | 0 |
| 2024-06-05 | 8:14:43 PM | 165.13 | 0 |
| 2024-06-05 | 2:20:39 PM | 162.98 | 0 |
| 2024-06-05 | 8:13:26 AM | 161.87 | 0 |
| 2024-06-04 | 8:07:32 PM | 160.62 | 0 |
| 2024-06-04 | 2:14:05 PM | 161.48 | 0 |
| 2024-06-04 | 8:12:54 AM | 161.53 | 0 |
All quotes in EUR
