Morgan Stanley Discount Zert ALB .../ DE000MG3T0L9 /
| 2024-06-21 10:24:22 AM | Chg. -0.63 | Volume | Bid2:03:58 PM | Ask2:03:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.06EUR | -0.80% | - Turnover: - |
78.37Bid Size: 200 | 78.83Ask Size: 200 | 78.06 | 78.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:24:22 AM | 78.06 | 0 |
| 2024-06-20 | 9:06:51 PM | 78.69 | 0 |
| 2024-06-20 | 4:35:33 PM | 79.16 | 0 |
| 2024-06-20 | 10:34:49 AM | 81.83 | 0 |
| 2024-06-19 | 8:52:30 PM | 81.54 | 0 |
| 2024-06-19 | 4:45:30 PM | 81.53 | 0 |
| 2024-06-19 | 10:32:33 AM | 81.58 | 0 |
| 2024-06-18 | 8:48:09 PM | 81.54 | 0 |
| 2024-06-18 | 4:22:15 PM | 82.27 | 0 |
| 2024-06-18 | 10:24:51 AM | 82.24 | 0 |
| 2024-06-17 | 9:00:39 PM | 82.21 | 0 |
| 2024-06-17 | 4:28:40 PM | 82.59 | 0 |
| 2024-06-17 | 10:24:44 AM | 84.33 | 0 |
All quotes in EUR
