Morgan Stanley Discount Zert AIXA.../ DE000ME9LVE5 /
| 2024-05-24 2:39:58 PM | Chg. +0.12 | Volume | Bid4:00:17 PM | Ask4:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.93EUR | +0.87% | - Turnover: - |
13.94Bid Size: 10,000 | 13.95Ask Size: 10,000 | 13.93 | 13.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:39:58 PM | 13.93 | 0 |
| 2024-05-24 | 1:52:21 PM | 13.93 | 0 |
| 2024-05-23 | 6:44:35 PM | 13.81 | 0 |
| 2024-05-23 | 1:54:11 PM | 13.93 | 0 |
| 2024-05-22 | 8:23:56 PM | 13.85 | 0 |
| 2024-05-22 | 2:48:55 PM | 13.91 | 0 |
| 2024-05-22 | 2:29:40 PM | 13.90 | 0 |
| 2024-05-22 | 2:17:57 PM | 13.90 | 0 |
| 2024-05-21 | 6:44:22 PM | 13.86 | 0 |
| 2024-05-21 | 5:11:45 PM | 13.88 | 0 |
| 2024-05-20 | 8:20:25 PM | 13.85 | 0 |
| 2024-05-20 | 2:32:07 PM | 13.95 | 0 |
| 2024-05-20 | 1:53:54 PM | 13.94 | 0 |
All quotes in EUR
