Morgan Stanley Discount Zert AIXA.../ DE000ME9LVG0 /
| 2024-06-21 4:38:49 PM | Chg. -0.05 | Volume | Bid5:04:09 PM | Ask5:04:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.01EUR | -0.36% | - Turnover: - |
14.07Bid Size: 12,500 | 14.08Ask Size: 12,500 | 14.02 | 14.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:38:49 PM | 14.01 | 0 |
| 2024-06-21 | 2:15:33 PM | 14.02 | 0 |
| 2024-06-21 | 1:49:22 PM | 14.02 | 0 |
| 2024-06-20 | 8:12:39 PM | 14.06 | 0 |
| 2024-06-20 | 2:10:37 PM | 14.17 | 0 |
| 2024-06-19 | 8:46:59 PM | 14.17 | 0 |
| 2024-06-19 | 4:29:42 PM | 14.19 | 0 |
| 2024-06-19 | 2:06:05 PM | 14.20 | 0 |
| 2024-06-18 | 8:56:31 PM | 14.34 | 0 |
| 2024-06-18 | 4:38:55 PM | 14.35 | 0 |
| 2024-06-18 | 2:47:27 PM | 14.37 | 0 |
| 2024-06-18 | 1:54:33 PM | 14.40 | 0 |
| 2024-06-17 | 9:12:03 PM | 14.39 | 0 |
All quotes in EUR
