Morgan Stanley Discount Zert AIXA.../ DE000MG0T0U3 /
| 2024-05-31 8:17:41 PM | Chg. -0.08 | Volume | Bid8:22:49 PM | Ask8:22:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.21EUR | -0.56% | - Turnover: - |
14.21Bid Size: 500 | 14.25Ask Size: 500 | 14.30 | 14.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:17:41 PM | 14.21 | 0 |
| 2024-05-31 | 2:35:01 PM | 14.25 | 0 |
| 2024-05-31 | 8:37:00 AM | 14.30 | 0 |
| 2024-05-30 | 8:29:01 PM | 14.29 | 0 |
| 2024-05-30 | 2:44:33 PM | 14.32 | 0 |
| 2024-05-30 | 8:38:34 AM | 14.28 | 0 |
| 2024-05-29 | 8:17:35 PM | 14.29 | 0 |
| 2024-05-29 | 2:22:52 PM | 14.31 | 0 |
| 2024-05-29 | 8:36:51 AM | 14.35 | 0 |
| 2024-05-28 | 8:34:16 AM | 14.60 | 0 |
| 2024-05-27 | 8:22:01 PM | 14.60 | 0 |
| 2024-05-27 | 2:30:56 PM | 14.65 | 0 |
| 2024-05-27 | 8:33:46 AM | 14.63 | 0 |
All quotes in EUR
