Morgan Stanley Discount Zert AIXA.../ DE000ME9VG67 /
| 2024-06-21 4:46:38 PM | Chg. -0.04 | Volume | Bid7:00:36 PM | Ask7:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.15EUR | -0.28% | - Turnover: - |
14.13Bid Size: 750 | 14.19Ask Size: 750 | 14.16 | 14.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:46:38 PM | 14.15 | 0 |
| 2024-06-21 | 2:19:58 PM | 14.16 | 0 |
| 2024-06-21 | 1:52:10 PM | 14.16 | 0 |
| 2024-06-20 | 8:13:56 PM | 14.19 | 0 |
| 2024-06-20 | 2:14:28 PM | 14.24 | 0 |
| 2024-06-19 | 8:48:25 PM | 14.22 | 0 |
| 2024-06-19 | 4:32:47 PM | 14.24 | 0 |
| 2024-06-19 | 2:09:19 PM | 14.25 | 0 |
| 2024-06-18 | 8:58:55 PM | 14.36 | 0 |
| 2024-06-18 | 4:45:10 PM | 14.37 | 0 |
| 2024-06-18 | 2:51:59 PM | 14.37 | 0 |
| 2024-06-18 | 1:58:07 PM | 14.38 | 0 |
| 2024-06-17 | 9:14:53 PM | 14.33 | 0 |
All quotes in EUR
