Morgan Stanley Discount Zert AIL .../ DE000ME4RJL3 /
| 2024-05-31 9:09:38 PM | Chg. -1.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.98EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.30 | 125.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:09:38 PM | 125.98 | 0 |
| 2024-05-31 | 4:59:43 PM | 127.30 | 0 |
| 2024-05-31 | 10:46:42 AM | 127.29 | 0 |
| 2024-05-30 | 5:12:30 PM | 127.28 | 0 |
| 2024-05-30 | 10:50:38 AM | 127.26 | 0 |
| 2024-05-29 | 9:14:24 PM | 126.03 | 0 |
| 2024-05-29 | 4:38:54 PM | 127.26 | 0 |
| 2024-05-29 | 10:39:59 AM | 127.27 | 0 |
| 2024-05-28 | 9:58:00 AM | 127.24 | 0 |
| 2024-05-27 | 6:51:03 PM | 126.19 | 0 |
| 2024-05-27 | 1:52:12 PM | 127.24 | 0 |
| 2024-05-27 | 1:12:41 PM | 127.25 | 0 |
All quotes in EUR
