Morgan Stanley Discount Zert ADSK.../ DE000ME6LF89 /
| 31/05/2024 21:27:26 | Diferencia -1.42 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 167.47EUR | -0.84% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 167.81 | 166.55 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:27:26 | 167.47 | 0 |
| 31/05/2024 | 17:31:21 | 166.55 | 0 |
| 31/05/2024 | 11:14:00 | 167.81 | 0 |
| 30/05/2024 | 17:42:27 | 168.89 | 0 |
| 30/05/2024 | 11:19:42 | 171.85 | 0 |
| 29/05/2024 | 21:28:17 | 172.33 | 0 |
| 29/05/2024 | 17:11:47 | 171.76 | 0 |
| 29/05/2024 | 11:02:38 | 171.47 | 0 |
| 28/05/2024 | 10:09:33 | 173.03 | 0 |
| 27/05/2024 | 21:18:36 | 173.26 | 0 |
| 27/05/2024 | 17:41:05 | 173.16 | 0 |
Todas las cotizaciones en EUR
