Morgan Stanley Discount Zert ADSK.../ DE000ME6LF89 /
| 6/5/2024 11:14:28 AM | Chg. +0.29 | Volume | Bid2:52:18 PM | Ask2:52:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.67EUR | +0.17% | - Turnover: - |
172.79Bid Size: 50 | 173.45Ask Size: 50 | 172.67 | 172.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 11:14:28 AM | 172.67 | 0 |
| 6/4/2024 | 9:18:35 PM | 172.38 | 0 |
| 6/4/2024 | 5:23:08 PM | 172.19 | 0 |
| 6/4/2024 | 11:12:48 AM | 171.41 | 0 |
| 6/3/2024 | 9:21:10 PM | 171.66 | 0 |
| 6/3/2024 | 5:15:49 PM | 173.64 | 0 |
| 6/3/2024 | 11:00:56 AM | 173.22 | 0 |
| 5/31/2024 | 9:27:26 PM | 167.47 | 0 |
| 5/31/2024 | 5:31:21 PM | 166.55 | 0 |
All quotes in EUR
