Morgan Stanley Discount Zert ADSK.../ DE000MG3T0U0 /
| 2024-06-05 10:31:37 AM | Chg. -0.02 | Volume | Bid10:34:58 AM | Ask10:34:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.55EUR | -0.02% | - Turnover: - |
106.54Bid Size: 50 | 107.12Ask Size: 50 | 106.55 | 106.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:31:37 AM | 106.55 | 0 |
| 2024-06-04 | 8:47:41 PM | 106.57 | 0 |
| 2024-06-04 | 4:36:21 PM | 106.50 | 0 |
| 2024-06-04 | 10:33:37 AM | 106.42 | 0 |
| 2024-06-03 | 9:01:03 PM | 106.41 | 0 |
| 2024-06-03 | 4:36:36 PM | 107.30 | 0 |
| 2024-06-03 | 10:22:58 AM | 106.42 | 0 |
| 2024-05-31 | 6:53:50 PM | 105.66 | 0 |
| 2024-05-31 | 4:12:42 PM | 105.46 | 0 |
| 2024-05-31 | 1:34:53 PM | 105.62 | 0 |
| 2024-05-31 | 1:18:14 PM | 105.61 | 0 |
All quotes in EUR
