Morgan Stanley Discount Zert ADSK.../ DE000MG1APB1 /
| 6/5/2024 1:35:49 PM | Chg. +1.58 | Volume | Bid4:03:41 PM | Ask4:03:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.79EUR | +0.85% | - Turnover: - |
190.52Bid Size: 1,000 | 190.60Ask Size: 1,000 | 187.79 | 187.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 1:35:49 PM | 187.79 | 0 |
| 6/4/2024 | 6:54:55 PM | 186.21 | 0 |
| 6/4/2024 | 4:19:30 PM | 186.40 | 0 |
| 6/4/2024 | 1:59:14 PM | 185.58 | 0 |
| 6/4/2024 | 1:23:20 PM | 185.50 | 0 |
| 6/3/2024 | 6:53:49 PM | 186.03 | 0 |
| 6/3/2024 | 2:11:44 PM | 189.58 | 0 |
| 6/3/2024 | 1:29:32 PM | 189.75 | 0 |
| 5/31/2024 | 9:02:17 PM | 177.54 | 0 |
| 5/31/2024 | 4:52:57 PM | 176.39 | 0 |
All quotes in EUR
