Morgan Stanley Discount Zert ADSK.../ DE000ME4DAG2 /
| 2024-06-20 8:42:28 PM | Chg. +0.46 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.58EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 190.58 | 190.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:42:28 PM | 190.58 | 0 |
| 2024-06-20 | 3:22:12 PM | 190.51 | 0 |
| 2024-06-20 | 9:17:59 AM | 190.44 | 0 |
| 2024-06-19 | 8:27:16 PM | 190.12 | 0 |
| 2024-06-19 | 3:21:08 PM | 190.09 | 0 |
| 2024-06-19 | 9:18:04 AM | 190.30 | 0 |
| 2024-06-18 | 8:26:30 PM | 190.19 | 0 |
| 2024-06-18 | 3:07:34 PM | 189.65 | 0 |
| 2024-06-18 | 9:11:33 AM | 189.68 | 0 |
| 2024-06-17 | 8:29:54 PM | 189.77 | 0 |
| 2024-06-17 | 3:18:19 PM | 188.73 | 0 |
| 2024-06-17 | 9:08:21 AM | 189.59 | 0 |
All quotes in EUR
