Morgan Stanley Discount Zert ADS .../ DE000MG3HRK9 /
| 2024-06-07 8:42:09 PM | Chg. +0.44 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.39EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 224.39 | 223.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:42:09 PM | 224.39 | 0 |
| 2024-06-07 | 3:48:12 PM | 223.70 | 0 |
| 2024-06-07 | 9:51:45 AM | 223.56 | 0 |
| 2024-06-06 | 8:34:16 PM | 223.95 | 0 |
| 2024-06-06 | 3:22:30 PM | 224.49 | 0 |
| 2024-06-06 | 9:44:19 AM | 224.91 | 0 |
| 2024-06-05 | 8:45:52 PM | 224.63 | 0 |
| 2024-06-05 | 3:48:59 PM | 224.94 | 0 |
| 2024-06-05 | 9:50:13 AM | 225.39 | 0 |
| 2024-06-04 | 8:32:40 PM | 224.87 | 0 |
| 2024-06-04 | 3:52:45 PM | 225.45 | 0 |
| 2024-06-04 | 9:52:02 AM | 224.84 | 0 |
| 2024-06-03 | 8:49:01 PM | 224.49 | 0 |
All quotes in EUR
