Morgan Stanley Discount Zert ADP .../ DE000ME8N965 /
| 2024-09-20 6:56:52 PM | Chg. -0.53 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.71EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 232.72 | 232.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:56:52 PM | 232.71 | 0 |
| 2024-09-20 | 1:59:33 PM | 232.44 | 0 |
| 2024-09-20 | 8:10:35 AM | 232.72 | 0 |
| 2024-09-19 | 8:09:56 PM | 233.24 | 0 |
| 2024-09-19 | 1:57:35 PM | 231.77 | 0 |
| 2024-09-19 | 8:10:10 AM | 233.64 | 0 |
| 2024-09-18 | 6:38:18 PM | 234.10 | 0 |
| 2024-09-18 | 2:00:11 PM | 233.73 | 0 |
| 2024-09-18 | 8:10:15 AM | 233.73 | 0 |
| 2024-09-17 | 6:59:45 PM | 234.03 | 0 |
| 2024-09-17 | 1:59:56 PM | 233.59 | 0 |
| 2024-09-17 | 8:12:42 AM | 233.49 | 0 |
| 2024-09-16 | 8:19:59 PM | 233.80 | 0 |
All quotes in EUR
