Morgan Stanley Discount Zert ADP .../ DE000ME867M8 /
| 2024-09-20 9:09:03 PM | Chg. -0.29 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.47EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 226.65 | 226.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:09:03 PM | 226.47 | 0 |
| 2024-09-20 | 4:45:16 PM | 226.65 | 0 |
| 2024-09-20 | 10:47:47 AM | 226.13 | 0 |
| 2024-09-19 | 9:08:26 PM | 226.76 | 0 |
| 2024-09-19 | 4:41:30 PM | 227.56 | 0 |
| 2024-09-19 | 10:46:47 AM | 225.94 | 0 |
| 2024-09-18 | 8:49:16 PM | 226.37 | 0 |
| 2024-09-18 | 4:47:18 PM | 227.54 | 0 |
| 2024-09-18 | 10:52:15 AM | 227.15 | 0 |
All quotes in EUR
