Morgan Stanley Discount Zert ADP .../ DE000ME7U368 /
| 20/09/2024 20:09:13 | Chg. -0.10 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 176.95EUR | -0.06% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 176.95 | 176.56 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 20:09:13 | 176.95 | 0 |
| 20/09/2024 | 14:12:21 | 176.56 | 0 |
| 20/09/2024 | 13:33:15 | 176.74 | 0 |
| 19/09/2024 | 18:52:05 | 177.05 | 0 |
| 19/09/2024 | 13:31:52 | 176.41 | 0 |
| 18/09/2024 | 20:18:27 | 176.71 | 0 |
| 18/09/2024 | 15:02:29 | 177.08 | 0 |
| 18/09/2024 | 13:42:45 | 177.10 | 0 |
| 17/09/2024 | 18:51:00 | 177.42 | 0 |
| 17/09/2024 | 13:49:43 | 176.86 | 0 |
| 16/09/2024 | 20:19:34 | 177.40 | 0 |
| 16/09/2024 | 13:59:07 | 177.06 | 0 |
| 16/09/2024 | 13:33:08 | 177.12 | 0 |
Toutes les cotations dans EUR
