Morgan Stanley Discount Zert ADP .../ DE000ME7U392 /
| 2024-06-14 6:52:35 PM | Chg. +0.55 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.81EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 202.81 | 202.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:52:35 PM | 202.81 | 0 |
| 2024-06-14 | 1:52:41 PM | 202.70 | 0 |
| 2024-06-13 | 6:53:49 PM | 202.26 | 0 |
| 2024-06-13 | 1:59:29 PM | 201.42 | 0 |
| 2024-06-12 | 8:14:46 PM | 201.16 | 0 |
| 2024-06-12 | 2:44:05 PM | 201.02 | 0 |
| 2024-06-12 | 1:35:19 PM | 201.74 | 0 |
| 2024-06-11 | 6:58:47 PM | 202.24 | 0 |
| 2024-06-11 | 4:19:32 PM | 202.63 | 0 |
| 2024-06-11 | 2:18:25 PM | 203.19 | 0 |
| 2024-06-11 | 1:39:06 PM | 203.14 | 0 |
All quotes in EUR
